Xtrackers Global Infrastructure ESG UCITS ETF 1C
WKN: A2DH15 / ISIN: IE00BYZNF849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 32,17 | 32,26 | 31,93 | 32,21 | 235 |
| 15.04.26 | 32,53 | 32,53 | 32,07 | 32,14 | 85 |
| 14.04.26 | 32,44 | 32,45 | 32,38 | 32,40 | 14 |
| 13.04.26 | 32,73 | 32,73 | 32,73 | 32,49 | 3 |
| 10.04.26 | 32,96 | 33,06 | 32,85 | 32,72 | 111 |
| 09.04.26 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 08.04.26 | 33,57 | 33,57 | 32,42 | 32,60 | 242 |
| 07.04.26 | 32,79 | 32,84 | 32,08 | 32,45 | 520 |
| 02.04.26 | 32,12 | 32,12 | 32,12 | 32,42 | 14 |
| 01.04.26 | 32,30 | 32,30 | 32,17 | 32,08 | 8 |
| 31.03.26 | 32,09 | 32,19 | 31,95 | 31,81 | 231 |
| 30.03.26 | 31,59 | 31,78 | 31,56 | 31,86 | 256 |
| 27.03.26 | 31,37 | 31,37 | 31,37 | 31,38 | 4 |
| 26.03.26 | 31,25 | 31,45 | 31,25 | 31,43 | 200 |
| 25.03.26 | 31,51 | 31,51 | 31,42 | 31,53 | 4 |
| 24.03.26 | 31,24 | 31,24 | 31,09 | 31,24 | 4 |
| 23.03.26 | 31,22 | 31,22 | 31,03 | 31,03 | 411 |
| 20.03.26 | 32,00 | 32,08 | 31,94 | 31,05 | 263 |
| 19.03.26 | 32,49 | 32,49 | 32,49 | 31,97 | 30 |
| 18.03.26 | 32,98 | 33,18 | 32,47 | 32,46 | 9 |
| 17.03.26 | 33,09 | 33,13 | 33,01 | 32,99 | 43 |
| 16.03.26 | 33,09 | 33,15 | 33,05 | 32,98 | 88 |
| 13.03.26 | 32,60 | 32,92 | 32,60 | 32,94 | 38 |
| 12.03.26 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 11.03.26 | 32,54 | 32,54 | 32,39 | 32,45 | 2613 |
