JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,72 | 22,72 | 22,36 | 22,52 | 29860 |
| 16.04.26 | 22,53 | 22,92 | 22,38 | 22,51 | 23717 |
| 15.04.26 | 22,47 | 22,62 | 22,27 | 22,51 | 21058 |
| 14.04.26 | 22,55 | 22,60 | 22,22 | 22,36 | 20595 |
| 13.04.26 | 22,11 | 22,56 | 21,78 | 22,39 | 31090 |
| 10.04.26 | 22,11 | 22,50 | 22,03 | 22,21 | 32375 |
| 09.04.26 | 22,31 | 22,42 | 21,94 | 22,25 | 29039 |
| 08.04.26 | 22,46 | 22,91 | 22,10 | 22,34 | 48892 |
| 07.04.26 | 22,10 | 22,15 | 21,70 | 22,01 | 29970 |
| 02.04.26 | 21,78 | 22,07 | 21,25 | 21,94 | 14667 |
| 01.04.26 | 22,03 | 22,09 | 21,62 | 21,85 | 28094 |
| 31.03.26 | 21,47 | 22,08 | 21,15 | 21,69 | 21586 |
| 30.03.26 | 21,47 | 21,58 | 20,93 | 21,17 | 25841 |
| 27.03.26 | 21,85 | 21,85 | 21,02 | 21,15 | 46133 |
| 26.03.26 | 22,13 | 22,13 | 21,47 | 21,63 | 18537 |
| 25.03.26 | 22,16 | 22,28 | 21,75 | 21,99 | 17546 |
| 24.03.26 | 22,19 | 22,23 | 21,77 | 21,93 | 23195 |
| 23.03.26 | 21,89 | 22,19 | 21,23 | 22,10 | 34394 |
| 20.03.26 | 22,29 | 22,36 | 21,49 | 21,81 | 37328 |
| 19.03.26 | 22,41 | 22,44 | 22,05 | 22,19 | 45705 |
| 18.03.26 | 22,66 | 22,77 | 22,13 | 22,27 | 25630 |
| 17.03.26 | 22,42 | 22,63 | 22,16 | 22,42 | 38389 |
| 16.03.26 | 22,49 | 22,67 | 22,20 | 22,36 | 20490 |
| 13.03.26 | 22,43 | 22,52 | 22,11 | 22,21 | 26194 |
| 12.03.26 | 22,33 | 22,58 | 22,10 | 22,21 | 25249 |
