Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 16.04.26 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 15.04.26 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 14.04.26 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 13.04.26 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
| 10.04.26 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 09.04.26 | 61,22 | 61,22 | 61,22 | 61,22 | 0 |
| 08.04.26 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 07.04.26 | 57,57 | 57,66 | 57,57 | 58,90 | 554 |
| 02.04.26 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 01.04.26 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 30.03.26 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 27.03.26 | 58,22 | 58,68 | 58,22 | 57,56 | 60 |
| 26.03.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 25.03.26 | 59,48 | 59,48 | 59,48 | 59,48 | 0 |
| 24.03.26 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 23.03.26 | 56,92 | 59,03 | 56,92 | 59,03 | 199 |
| 20.03.26 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 19.03.26 | 59,77 | 59,77 | 59,77 | 59,33 | 100 |
| 18.03.26 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 17.03.26 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 16.03.26 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 13.03.26 | 60,69 | 60,69 | 60,69 | 60,69 | 0 |
| 12.03.26 | 60,39 | 60,39 | 60,39 | 60,39 | 0 |
| 11.03.26 | 61,71 | 61,71 | 61,71 | 61,71 | 0 |
