ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 15.04.26 | 1.034 | 1.034 | 1.034 | 1.034 | 0 |
| 14.04.26 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 13.04.26 | 1.033 | 1.033 | 1.033 | 1.043 | 1 |
| 10.04.26 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 09.04.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 08.04.26 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 07.04.26 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 02.04.26 | 997,07 | 997,07 | 997,07 | 997,07 | 0 |
| 01.04.26 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 30.03.26 | 976,37 | 976,37 | 976,37 | 976,37 | 0 |
| 26.03.26 | 1.001 | 1.001 | 1.001 | 999,04 | 10 |
| 25.03.26 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 24.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 20.03.26 | 971,04 | 971,04 | 971,04 | 971,04 | 0 |
| 19.03.26 | 968,99 | 968,99 | 968,99 | 968,99 | 0 |
| 18.03.26 | 983,40 | 983,40 | 983,40 | 983,40 | 0 |
| 17.03.26 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 16.03.26 | 991,08 | 991,08 | 991,08 | 991,08 | 0 |
| 13.03.26 | 984,21 | 984,21 | 984,21 | 984,21 | 0 |
| 12.03.26 | 994,89 | 994,89 | 994,89 | 994,89 | 0 |
| 11.03.26 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 10.03.26 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 09.03.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 06.03.26 | 999,00 | 999,00 | 999,00 | 999,00 | 0 |
