avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 202,93 | 202,93 | 202,93 | 202,93 | 0 |
| 16.04.26 | 199,09 | 199,09 | 199,09 | 199,09 | 0 |
| 15.04.26 | 202,70 | 202,70 | 202,70 | 200,51 | 5 |
| 14.04.26 | 201,37 | 201,37 | 201,37 | 201,37 | 0 |
| 13.04.26 | 200,67 | 200,67 | 200,67 | 200,67 | 0 |
| 10.04.26 | 196,95 | 196,95 | 196,95 | 200,18 | 5 |
| 09.04.26 | 198,16 | 198,16 | 198,16 | 198,16 | 0 |
| 08.04.26 | 199,05 | 199,05 | 199,05 | 199,05 | 0 |
| 07.04.26 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 02.04.26 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 01.04.26 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 30.03.26 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 26.03.26 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 25.03.26 | 191,02 | 191,02 | 191,02 | 191,02 | 0 |
| 24.03.26 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 20.03.26 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 19.03.26 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 18.03.26 | 193,71 | 193,71 | 193,71 | 193,71 | 0 |
| 17.03.26 | 195,28 | 195,28 | 195,28 | 195,28 | 0 |
| 16.03.26 | 193,89 | 193,89 | 193,89 | 193,89 | 0 |
| 13.03.26 | 193,95 | 193,95 | 193,95 | 193,95 | 0 |
| 12.03.26 | 193,98 | 193,98 | 193,98 | 193,98 | 0 |
| 11.03.26 | 195,49 | 195,49 | 195,49 | 195,49 | - |
| 10.03.26 | 193,77 | 193,77 | 193,77 | 193,77 | 0 |
| 09.03.26 | 193,83 | 193,83 | 193,83 | 193,83 | 0 |
