AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,72 | 27,72 | 27,72 | 28,16 | 90 |
| 16.04.26 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 15.04.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 14.04.26 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 13.04.26 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 10.04.26 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 09.04.26 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 08.04.26 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 07.04.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 02.04.26 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 01.04.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 30.03.26 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 26.03.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 25.03.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 24.03.26 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 20.03.26 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 19.03.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 18.03.26 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.03.26 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 16.03.26 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 13.03.26 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 12.03.26 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 11.03.26 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 10.03.26 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 09.03.26 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
