DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 3.373 | 3.373 | 3.373 | 3.373 | 0 |
| 15.04.26 | 3.365 | 3.365 | 3.365 | 3.365 | 0 |
| 14.04.26 | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 13.04.26 | 3.341 | 3.341 | 3.341 | 3.341 | 0 |
| 10.04.26 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 09.04.26 | 3.339 | 3.339 | 3.338 | 3.348 | 7 |
| 08.04.26 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 07.04.26 | 3.269 | 3.269 | 3.269 | 3.269 | 0 |
| 02.04.26 | 3.132 | 3.132 | 3.132 | 3.236 | 2 |
| 01.04.26 | 3.212 | 3.212 | 3.212 | 3.212 | 0 |
| 30.03.26 | 3.171 | 3.171 | 3.170 | 3.151 | 19 |
| 26.03.26 | 3.296 | 3.296 | 3.296 | 3.245 | 1 |
| 25.03.26 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 24.03.26 | 3.226 | 3.226 | 3.226 | 3.226 | 0 |
| 23.03.26 | 3.199 | 3.271 | 3.199 | 3.271 | 6 |
| 20.03.26 | 3.290 | 3.290 | 3.290 | 3.248 | 1 |
| 19.03.26 | 3.349 | 3.349 | 3.349 | 3.293 | 2 |
| 18.03.26 | 3.440 | 3.440 | 3.438 | 3.365 | 25 |
| 17.03.26 | 3.377 | 3.377 | 3.377 | 3.377 | 0 |
| 16.03.26 | 3.375 | 3.375 | 3.375 | 3.352 | 1 |
| 13.03.26 | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 12.03.26 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 11.03.26 | 3.411 | 3.411 | 3.411 | 3.411 | 0 |
| 10.03.26 | 3.499 | 3.499 | 3.499 | 3.499 | 0 |
| 09.03.26 | 3.444 | 3.444 | 3.444 | 3.444 | 0 |
