UBS (Lux) Strategy Fund - Fixed Income Sust. (EUR) P-dist
WKN: 972179 / ISIN: LU0039343651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 907,95 | 907,95 | 907,95 | 907,95 | 0 |
| 22.04.26 | 908,36 | 908,36 | 908,36 | 908,36 | 0 |
| 21.04.26 | 909,44 | 909,44 | 909,44 | 909,44 | 0 |
| 20.04.26 | 909,81 | 909,81 | 909,81 | 909,81 | 0 |
| 17.04.26 | 907,35 | 907,35 | 907,35 | 907,35 | 0 |
| 16.04.26 | 907,77 | 907,77 | 907,77 | 907,77 | 0 |
| 15.04.26 | 907,67 | 907,67 | 907,67 | 907,67 | 0 |
| 14.04.26 | 905,27 | 905,27 | 905,27 | 905,27 | 0 |
| 13.04.26 | 905,77 | 905,77 | 905,77 | 905,77 | 0 |
| 10.04.26 | 905,93 | 905,93 | 905,93 | 905,93 | 0 |
| 09.04.26 | 906,41 | 906,41 | 906,41 | 906,41 | 0 |
| 08.04.26 | 901,24 | 901,24 | 901,24 | 901,24 | 0 |
| 07.04.26 | 902,67 | 902,67 | 902,67 | 902,67 | 0 |
| 02.04.26 | 901,94 | 901,94 | 901,94 | 901,94 | 0 |
| 01.04.26 | 920,85 | 920,85 | 920,85 | 920,85 | 0 |
| 30.03.26 | 917,64 | 917,64 | 917,64 | 917,64 | 0 |
| 26.03.26 | 922,43 | 922,43 | 922,43 | 922,43 | 0 |
| 25.03.26 | 920,31 | 920,31 | 920,31 | 920,31 | 0 |
| 24.03.26 | 920,84 | 920,84 | 920,84 | 920,84 | 0 |
| 20.03.26 | 924,30 | 924,30 | 924,30 | 924,30 | 0 |
| 19.03.26 | 926,03 | 926,03 | 926,03 | 926,03 | 0 |
| 18.03.26 | 927,01 | 927,01 | 927,01 | 927,01 | 0 |
| 17.03.26 | 925,19 | 925,19 | 925,19 | 925,19 | 0 |
| 16.03.26 | 924,07 | 924,07 | 924,07 | 924,07 | 0 |
| 13.03.26 | 926,24 | 926,24 | 926,24 | 926,24 | 0 |
