UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 22.04.26 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 21.04.26 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 20.04.26 | 1.170 | 1.170 | 1.170 | 1.179 | 3 |
| 17.04.26 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 16.04.26 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 15.04.26 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 14.04.26 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 13.04.26 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 10.04.26 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 09.04.26 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 08.04.26 | 1.147 | 1.147 | 1.147 | 1.147 | 0 |
| 07.04.26 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 02.04.26 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 01.04.26 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 30.03.26 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 26.03.26 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 25.03.26 | 1.142 | 1.142 | 1.142 | 1.144 | 20 |
| 24.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 23.03.26 | 1.109 | 1.109 | 1.109 | 1.109 | 8 |
| 20.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 19.03.26 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 18.03.26 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 17.03.26 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 16.03.26 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
