LiLux Convert
WKN: 986275 / ISIN: LU0069514817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 295,93 | 295,93 | 295,93 | 295,93 | 0 |
| 22.04.26 | 296,05 | 296,05 | 296,05 | 296,05 | 0 |
| 21.04.26 | 299,35 | 299,35 | 299,35 | 299,35 | 0 |
| 20.04.26 | 295,12 | 295,12 | 295,12 | 295,12 | 0 |
| 17.04.26 | 294,65 | 294,65 | 294,65 | 294,65 | 0 |
| 16.04.26 | 294,84 | 294,84 | 294,84 | 294,84 | 0 |
| 15.04.26 | 293,91 | 293,91 | 293,91 | 293,91 | 0 |
| 14.04.26 | 294,34 | 294,34 | 294,34 | 294,34 | 0 |
| 13.04.26 | 294,35 | 294,35 | 294,35 | 294,35 | 0 |
| 10.04.26 | 294,99 | 294,99 | 294,99 | 294,99 | 0 |
| 09.04.26 | 291,37 | 291,37 | 291,37 | 291,37 | 0 |
| 08.04.26 | 292,20 | 292,20 | 292,20 | 292,20 | 0 |
| 07.04.26 | 292,25 | 292,25 | 292,25 | 292,25 | 0 |
| 02.04.26 | 290,90 | 290,90 | 290,90 | 290,90 | 0 |
| 01.04.26 | 290,72 | 290,72 | 290,72 | 290,72 | 0 |
| 30.03.26 | 294,00 | 294,00 | 294,00 | 294,00 | 0 |
| 26.03.26 | 291,05 | 291,05 | 291,05 | 291,05 | 0 |
| 25.03.26 | 291,03 | 291,03 | 291,03 | 291,03 | 0 |
| 24.03.26 | 291,35 | 291,35 | 291,35 | 291,35 | 0 |
| 20.03.26 | 293,48 | 293,48 | 293,48 | 293,48 | 0 |
| 19.03.26 | 293,97 | 293,97 | 293,97 | 293,97 | 0 |
| 18.03.26 | 293,19 | 293,19 | 293,19 | 293,19 | 0 |
| 17.03.26 | 292,93 | 292,93 | 292,93 | 292,93 | 0 |
| 16.03.26 | 291,92 | 291,92 | 291,92 | 293,08 | 5 |
| 13.03.26 | 293,96 | 293,96 | 293,96 | 293,96 | 0 |
