Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.707 | 1.708 | 1.707 | 1.718 | 10 |
| 16.04.26 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 15.04.26 | 1.682 | 1.682 | 1.682 | 1.682 | 0 |
| 14.04.26 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 13.04.26 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 10.04.26 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 09.04.26 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 08.04.26 | 1.622 | 1.622 | 1.622 | 1.638 | 10 |
| 07.04.26 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 02.04.26 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 01.04.26 | 1.578 | 1.578 | 1.578 | 1.578 | 0 |
| 30.03.26 | 1.544 | 1.544 | 1.544 | 1.544 | 0 |
| 26.03.26 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 25.03.26 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 24.03.26 | 1.577 | 1.578 | 1.563 | 1.575 | 21 |
| 20.03.26 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 19.03.26 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 18.03.26 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 17.03.26 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 16.03.26 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 13.03.26 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 12.03.26 | 1.583 | 1.583 | 1.583 | 1.583 | 0 |
| 11.03.26 | 1.552 | 1.552 | 1.552 | 1.615 | 4 |
| 10.03.26 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 09.03.26 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
