Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 16.04.26 | 1.921 | 1.921 | 1.921 | 1.921 | 0 |
| 15.04.26 | 1.913 | 1.913 | 1.913 | 1.921 | 6 |
| 14.04.26 | 1.918 | 1.918 | 1.918 | 1.918 | 0 |
| 13.04.26 | 1.931 | 1.940 | 1.931 | 1.919 | 25 |
| 10.04.26 | 1.919 | 1.919 | 1.919 | 1.919 | 0 |
| 09.04.26 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 08.04.26 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 07.04.26 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 02.04.26 | 1.904 | 1.904 | 1.904 | 1.915 | 10 |
| 01.04.26 | 1.912 | 1.912 | 1.912 | 1.912 | 0 |
| 31.03.26 | 1.903 | 1.903 | 1.903 | 1.911 | 1 |
| 30.03.26 | 1.903 | 1.903 | 1.903 | 1.910 | 2 |
| 26.03.26 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 25.03.26 | 1.910 | 1.910 | 1.910 | 1.910 | 0 |
| 24.03.26 | 1.914 | 1.914 | 1.914 | 1.914 | 0 |
| 23.03.26 | 1.910 | 1.910 | 1.910 | 1.910 | 1 |
| 20.03.26 | 1.910 | 1.910 | 1.910 | 1.918 | 7 |
| 19.03.26 | 1.931 | 1.931 | 1.931 | 1.923 | 10 |
| 18.03.26 | 1.924 | 1.924 | 1.924 | 1.924 | 0 |
| 17.03.26 | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 16.03.26 | 1.929 | 1.929 | 1.929 | 1.921 | 1 |
| 13.03.26 | 1.916 | 1.916 | 1.916 | 1.923 | 1 |
| 12.03.26 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 11.03.26 | 1.927 | 1.927 | 1.927 | 1.927 | 0 |
