Strategie Welt Select
WKN: A0DPZG / ISIN: DE000A0DPZG4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 04.03.26 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 03.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 02.03.26 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 27.02.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 26.02.26 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 25.02.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 24.02.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 23.02.26 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 20.02.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 19.02.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 18.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 17.02.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.02.26 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 12.02.26 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 11.02.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 10.02.26 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 09.02.26 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 06.02.26 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 05.02.26 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 04.02.26 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.02.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 02.02.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 30.01.26 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
