Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 456,05 | 456,05 | 456,05 | 456,05 | 0 |
| 05.03.26 | 464,53 | 464,53 | 464,53 | 464,53 | 0 |
| 04.03.26 | 469,05 | 469,05 | 469,05 | 469,05 | 0 |
| 03.03.26 | 468,02 | 468,02 | 468,02 | 468,02 | 0 |
| 02.03.26 | 473,59 | 473,59 | 473,59 | 473,59 | 0 |
| 27.02.26 | 468,36 | 468,36 | 468,36 | 468,36 | 0 |
| 26.02.26 | 466,85 | 466,85 | 466,85 | 466,85 | 0 |
| 25.02.26 | 472,99 | 472,99 | 472,99 | 468,63 | 2 |
| 24.02.26 | 469,69 | 469,69 | 469,69 | 469,69 | 0 |
| 23.02.26 | 464,18 | 464,18 | 464,18 | 464,18 | 0 |
| 20.02.26 | 467,60 | 467,60 | 467,60 | 468,64 | 2 |
| 19.02.26 | 469,28 | 469,28 | 469,28 | 469,28 | 0 |
| 18.02.26 | 469,08 | 469,08 | 469,08 | 469,08 | 0 |
| 17.02.26 | 464,37 | 464,37 | 464,37 | 464,37 | 0 |
| 16.02.26 | 463,74 | 463,74 | 463,74 | 463,74 | 0 |
| 13.02.26 | 462,75 | 462,75 | 462,75 | 462,75 | 0 |
| 12.02.26 | 456,84 | 456,84 | 456,84 | 456,84 | 0 |
| 11.02.26 | 457,54 | 457,54 | 457,54 | 457,54 | 0 |
| 10.02.26 | 456,36 | 456,36 | 456,36 | 456,36 | 0 |
| 09.02.26 | 458,94 | 458,94 | 458,94 | 458,94 | 0 |
| 06.02.26 | 462,82 | 462,82 | 462,82 | 462,82 | 0 |
| 05.02.26 | 456,79 | 456,79 | 456,79 | 456,79 | 0 |
| 04.02.26 | 458,72 | 458,72 | 458,72 | 458,72 | 0 |
| 03.02.26 | 458,29 | 458,29 | 458,29 | 458,29 | 0 |
| 02.02.26 | 463,77 | 463,77 | 463,77 | 463,77 | 0 |
