CT (Lux) Global Technology AU USD
WKN: A1CU1W / ISIN: LU0444971666Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 158,78 | 158,78 | 158,78 | 165,12 | 110 |
| 06.03.26 | 163,85 | 163,85 | 163,85 | 163,85 | 0 |
| 05.03.26 | 169,32 | 169,32 | 169,32 | 167,38 | 11 |
| 04.03.26 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 03.03.26 | 165,14 | 165,14 | 163,66 | 165,67 | 15 |
| 02.03.26 | 168,59 | 168,59 | 168,59 | 168,59 | 0 |
| 27.02.26 | 168,82 | 168,82 | 164,46 | 166,63 | 283 |
| 26.02.26 | 168,39 | 170,02 | 168,39 | 168,72 | 27 |
| 25.02.26 | 167,89 | 167,89 | 167,89 | 169,52 | 16 |
| 24.02.26 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 23.02.26 | 165,77 | 165,77 | 165,77 | 165,58 | 37 |
| 20.02.26 | 167,76 | 167,76 | 167,76 | 167,76 | 0 |
| 19.02.26 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 18.02.26 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 17.02.26 | 160,75 | 160,98 | 160,75 | 162,87 | 8 |
| 16.02.26 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 13.02.26 | 161,04 | 161,07 | 161,04 | 161,80 | 232 |
| 12.02.26 | 166,16 | 166,16 | 161,75 | 162,00 | 80 |
| 11.02.26 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 10.02.26 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 09.02.26 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 06.02.26 | 162,35 | 162,35 | 162,35 | 162,35 | 0 |
| 05.02.26 | 157,60 | 157,60 | 157,60 | 158,86 | 50 |
| 04.02.26 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 03.02.26 | 166,06 | 166,06 | 166,06 | 166,06 | 0 |
