VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 05.03.26 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 04.03.26 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 03.03.26 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 02.03.26 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 27.02.26 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 26.02.26 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 25.02.26 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 24.02.26 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 23.02.26 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 20.02.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 19.02.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 18.02.26 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 17.02.26 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 16.02.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 13.02.26 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 12.02.26 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 11.02.26 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 10.02.26 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 09.02.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 06.02.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 05.02.26 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 04.02.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 03.02.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 02.02.26 | 24,83 | 24,83 | 24,83 | 24,98 | 350 |
