Capital Group Global Allocation Fund (LUX) Bd EUR
WKN: A1XDKU / ISIN: LU1006076118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 05.03.26 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 04.03.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 03.03.26 | 19,90 | 19,90 | 19,79 | 20,11 | 3735 |
| 02.03.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 27.02.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 26.02.26 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 25.02.26 | 20,20 | 20,20 | 20,20 | 20,38 | 60 |
| 24.02.26 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 23.02.26 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 20.02.26 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 19.02.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 18.02.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 17.02.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 16.02.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 13.02.26 | 19,84 | 19,84 | 19,84 | 19,92 | 250 |
| 12.02.26 | 19,98 | 19,98 | 19,98 | 19,89 | 66 |
| 11.02.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 10.02.26 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 09.02.26 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 06.02.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 05.02.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 04.02.26 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 03.02.26 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 02.02.26 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
