Amundi MSCI China A UCITS ETF - Acc
WKN: LYX0SL / ISIN: FR0011720911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 169,30 | 170,14 | 168,94 | 169,82 | 29 |
| 10.03.26 | 167,06 | 169,68 | 167,06 | 168,38 | 69 |
| 09.03.26 | 162,34 | 169,24 | 162,34 | 165,96 | 47 |
| 06.03.26 | 168,52 | 168,54 | 165,08 | 165,60 | 151 |
| 05.03.26 | 167,60 | 167,78 | 165,28 | 165,82 | 35 |
| 04.03.26 | 164,94 | 167,02 | 164,90 | 166,08 | 41 |
| 03.03.26 | 168,98 | 168,98 | 163,36 | 164,82 | 265 |
| 02.03.26 | 165,70 | 169,70 | 165,70 | 169,22 | 95 |
| 27.02.26 | 168,86 | 168,86 | 167,54 | 167,80 | 45 |
| 26.02.26 | 166,42 | 168,66 | 166,42 | 167,76 | 144 |
| 25.02.26 | 168,26 | 168,68 | 167,96 | 168,80 | 35 |
| 24.02.26 | 168,02 | 168,02 | 166,46 | 166,92 | 32 |
| 23.02.26 | 167,60 | 167,60 | 166,60 | 166,80 | 86 |
| 20.02.26 | 166,60 | 166,60 | 164,66 | 166,98 | 33 |
| 19.02.26 | 167,08 | 167,08 | 165,74 | 165,98 | 46 |
| 18.02.26 | 166,14 | 166,20 | 165,56 | 166,48 | 53 |
| 17.02.26 | 164,00 | 165,48 | 164,00 | 164,88 | 21 |
| 16.02.26 | 165,68 | 166,40 | 164,52 | 165,76 | 572 |
| 13.02.26 | 162,70 | 163,58 | 162,58 | 163,38 | 34 |
| 12.02.26 | 165,30 | 165,50 | 163,86 | 164,40 | 162 |
| 11.02.26 | 164,74 | 164,74 | 163,46 | 164,84 | 11 |
| 10.02.26 | 165,06 | 165,06 | 164,28 | 164,52 | 4 |
| 09.02.26 | 165,06 | 165,16 | 163,92 | 165,38 | 29 |
| 06.02.26 | 162,10 | 164,16 | 162,10 | 164,40 | 39 |
| 05.02.26 | 164,96 | 164,96 | 162,90 | 163,16 | 444 |
