Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 56,08 | 56,92 | 56,03 | 56,51 | 39910 |
| 09.03.26 | 55,53 | 56,11 | 54,33 | 55,34 | 30953 |
| 06.03.26 | 56,89 | 56,91 | 55,46 | 55,62 | 21451 |
| 05.03.26 | 57,21 | 57,49 | 56,21 | 56,51 | 50968 |
| 04.03.26 | 56,11 | 57,43 | 55,93 | 57,27 | 44434 |
| 03.03.26 | 57,69 | 57,69 | 55,78 | 56,63 | 56053 |
| 02.03.26 | 57,77 | 57,99 | 57,38 | 57,95 | 36166 |
| 27.02.26 | 58,39 | 58,45 | 57,86 | 58,02 | 18313 |
| 26.02.26 | 58,38 | 58,52 | 57,93 | 58,17 | 26422 |
| 25.02.26 | 58,17 | 58,49 | 57,97 | 58,43 | 17768 |
| 24.02.26 | 57,88 | 58,17 | 57,65 | 58,09 | 14609 |
| 23.02.26 | 57,69 | 58,38 | 57,65 | 57,81 | 40355 |
| 20.02.26 | 58,31 | 58,31 | 57,75 | 58,12 | 37362 |
| 19.02.26 | 58,34 | 58,35 | 57,85 | 57,98 | 21512 |
| 18.02.26 | 57,58 | 58,35 | 57,58 | 58,20 | 24612 |
| 17.02.26 | 57,40 | 57,70 | 57,25 | 57,52 | 18826 |
| 16.02.26 | 57,59 | 57,62 | 57,26 | 57,33 | 35905 |
| 13.02.26 | 57,40 | 57,86 | 56,93 | 57,60 | 56538 |
| 12.02.26 | 58,34 | 58,50 | 57,58 | 57,44 | 25070 |
| 11.02.26 | 57,42 | 58,48 | 57,42 | 58,40 | 35275 |
| 10.02.26 | 57,49 | 57,72 | 57,39 | 57,49 | 21668 |
| 09.02.26 | 57,49 | 57,57 | 56,82 | 57,38 | 33341 |
| 06.02.26 | 56,26 | 57,47 | 56,24 | 57,49 | 42473 |
| 05.02.26 | 57,05 | 57,07 | 56,17 | 56,35 | 26584 |
| 04.02.26 | 56,71 | 57,44 | 56,71 | 56,86 | 28907 |
