Bakersteel Global Funds SICAV - Precious Metals A EUR
WKN: A12FT0 / ISIN: LU1128909394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 1.004 | 1.004 | 995,75 | 1.033 | 50 |
| 06.03.26 | 1.052 | 1.052 | 1.052 | 1.040 | 2 |
| 05.03.26 | 1.091 | 1.091 | 1.091 | 1.053 | 2 |
| 04.03.26 | 1.122 | 1.137 | 1.122 | 1.092 | 35 |
| 03.03.26 | 1.097 | 1.097 | 1.097 | 1.098 | 5 |
| 02.03.26 | 1.204 | 1.204 | 1.176 | 1.188 | 24 |
| 27.02.26 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 26.02.26 | 1.116 | 1.116 | 1.116 | 1.147 | 10 |
| 25.02.26 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 24.02.26 | 1.114 | 1.114 | 1.114 | 1.114 | 0 |
| 23.02.26 | 1.097 | 1.097 | 1.097 | 1.093 | 50 |
| 20.02.26 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
| 19.02.26 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 18.02.26 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 17.02.26 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 16.02.26 | 1.032 | 1.032 | 1.032 | 1.023 | 10 |
| 13.02.26 | 1.033 | 1.033 | 1.031 | 1.032 | 22 |
| 12.02.26 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 11.02.26 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 10.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 09.02.26 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 06.02.26 | 964,57 | 964,57 | 964,57 | 964,57 | 0 |
| 05.02.26 | 942,18 | 942,18 | 942,18 | 942,18 | 0 |
| 04.02.26 | 994,77 | 994,77 | 994,77 | 994,77 | 0 |
| 03.02.26 | 981,19 | 981,19 | 981,19 | 981,19 | 0 |
