Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 05.03.26 | 1.117 | 1.117 | 1.117 | 1.117 | 0 |
| 04.03.26 | 1.090 | 1.090 | 1.090 | 1.117 | 2 |
| 03.03.26 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 02.03.26 | 1.130 | 1.130 | 1.130 | 1.151 | 2 |
| 27.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 26.02.26 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 25.02.26 | 1.174 | 1.174 | 1.174 | 1.185 | 8 |
| 24.02.26 | 1.181 | 1.181 | 1.181 | 1.181 | 0 |
| 23.02.26 | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 20.02.26 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 19.02.26 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 18.02.26 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 17.02.26 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 16.02.26 | 1.172 | 1.172 | 1.172 | 1.172 | 0 |
| 13.02.26 | 1.163 | 1.163 | 1.163 | 1.163 | 0 |
| 12.02.26 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 11.02.26 | 1.188 | 1.188 | 1.188 | 1.188 | 0 |
| 10.02.26 | 1.187 | 1.187 | 1.187 | 1.187 | 0 |
| 09.02.26 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 06.02.26 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 05.02.26 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 04.02.26 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 03.02.26 | 1.156 | 1.157 | 1.156 | 1.156 | 3 |
| 02.02.26 | 1.168 | 1.168 | 1.168 | 1.173 | 1 |
