AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 04.03.26 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 03.03.26 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 02.03.26 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 27.02.26 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 26.02.26 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 25.02.26 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 24.02.26 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 23.02.26 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 20.02.26 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 19.02.26 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 18.02.26 | 42,91 | 42,91 | 42,91 | 43,57 | 152 |
| 17.02.26 | 43,10 | 43,10 | 43,10 | 43,10 | 0 |
| 16.02.26 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 13.02.26 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 12.02.26 | 42,80 | 42,80 | 42,80 | 42,98 | 35 |
| 11.02.26 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 10.02.26 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 09.02.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 06.02.26 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 05.02.26 | 43,12 | 43,12 | 43,11 | 43,07 | 60 |
| 04.02.26 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 03.02.26 | 43,44 | 43,44 | 43,44 | 43,73 | 24 |
| 02.02.26 | 43,24 | 43,24 | 43,24 | 44,20 | 250 |
| 30.01.26 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
