UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 47,06 | 47,06 | 47,06 | 46,93 | 1 |
| 10.03.26 | 47,02 | 47,18 | 47,02 | 47,18 | 2 |
| 09.03.26 | 45,94 | 45,94 | 45,94 | 47,15 | 2 |
| 06.03.26 | 47,30 | 47,30 | 47,30 | 46,54 | 11 |
| 05.03.26 | 47,76 | 47,76 | 47,76 | 47,33 | 1 |
| 04.03.26 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 03.03.26 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 02.03.26 | 47,30 | 47,76 | 47,30 | 48,03 | 287 |
| 27.02.26 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 26.02.26 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 25.02.26 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 24.02.26 | 48,00 | 48,00 | 48,00 | 48,21 | 1 |
| 23.02.26 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 20.02.26 | 48,14 | 48,14 | 47,99 | 48,33 | 6 |
| 19.02.26 | 48,27 | 48,27 | 47,65 | 47,96 | 1451 |
| 18.02.26 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 17.02.26 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 16.02.26 | 48,02 | 48,02 | 48,02 | 47,84 | 2 |
| 13.02.26 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 12.02.26 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 11.02.26 | 48,40 | 48,40 | 48,40 | 48,51 | 208 |
| 10.02.26 | 48,44 | 48,44 | 48,44 | 48,44 | 0 |
| 09.02.26 | 48,61 | 48,61 | 48,61 | 48,62 | 251 |
| 06.02.26 | 47,01 | 47,70 | 47,01 | 48,58 | 49 |
| 05.02.26 | 47,92 | 47,92 | 47,92 | 47,31 | 3 |
