Vanguard USD Treasury Bond UCITS ETF USD Dist
WKN: A143JN / ISIN: IE00BZ163M45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,73 | 18,79 | 18,53 | 18,66 | 614 |
| 10.03.26 | 18,79 | 18,81 | 18,69 | 18,66 | 1006 |
| 09.03.26 | 18,60 | 18,87 | 18,60 | 18,72 | 3040 |
| 06.03.26 | 18,59 | 18,84 | 18,59 | 18,70 | 818 |
| 05.03.26 | 18,89 | 18,89 | 18,64 | 18,73 | 40261 |
| 04.03.26 | 18,91 | 18,91 | 18,61 | 18,68 | 30963 |
| 03.03.26 | 18,84 | 18,90 | 18,57 | 18,78 | 6337 |
| 02.03.26 | 18,77 | 18,77 | 18,57 | 18,66 | 13493 |
| 27.02.26 | 18,60 | 18,60 | 18,52 | 18,56 | 8501 |
| 26.02.26 | 18,51 | 18,54 | 18,50 | 18,53 | 564 |
| 25.02.26 | 18,52 | 18,54 | 18,45 | 18,48 | 772 |
| 24.02.26 | 18,60 | 18,60 | 18,53 | 18,53 | 3562 |
| 23.02.26 | 18,52 | 18,54 | 18,44 | 18,51 | 1856 |
| 20.02.26 | 18,64 | 18,64 | 18,50 | 18,47 | 1635 |
| 19.02.26 | 18,54 | 18,56 | 18,44 | 18,51 | 3004 |
| 18.02.26 | 18,49 | 18,60 | 18,49 | 18,54 | 3159 |
| 17.02.26 | 18,63 | 18,63 | 18,43 | 18,47 | 5236 |
| 16.02.26 | 18,57 | 18,57 | 18,39 | 18,46 | 1218 |
| 13.02.26 | 18,31 | 18,48 | 18,31 | 18,43 | 3068 |
| 12.02.26 | 18,39 | 18,43 | 18,31 | 18,40 | 3239 |
| 11.02.26 | 18,30 | 18,34 | 18,26 | 18,30 | 679 |
| 10.02.26 | 18,24 | 18,32 | 18,24 | 18,29 | 24746 |
| 09.02.26 | 18,32 | 18,32 | 18,19 | 18,21 | 1779 |
| 06.02.26 | 18,43 | 18,44 | 18,36 | 18,35 | 16000 |
| 05.02.26 | 18,32 | 18,41 | 18,31 | 18,42 | 2759 |
