WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 26,56 | 26,56 | 26,42 | 26,51 | 149 |
| 10.03.26 | 26,55 | 26,68 | 26,53 | 26,45 | 158 |
| 09.03.26 | 25,85 | 25,86 | 25,47 | 26,38 | 2387 |
| 06.03.26 | 26,57 | 26,57 | 26,00 | 26,27 | 1712 |
| 05.03.26 | 26,68 | 27,10 | 26,68 | 26,55 | 111 |
| 04.03.26 | 26,47 | 26,89 | 26,47 | 26,98 | 1058 |
| 03.03.26 | 27,07 | 27,07 | 26,28 | 26,52 | 323 |
| 02.03.26 | 27,29 | 27,35 | 27,22 | 27,24 | 313 |
| 27.02.26 | 28,05 | 28,05 | 27,75 | 27,81 | 110 |
| 26.02.26 | 28,06 | 28,06 | 27,99 | 28,06 | 295 |
| 25.02.26 | 27,98 | 27,99 | 27,98 | 28,08 | 240 |
| 24.02.26 | 27,82 | 27,96 | 27,82 | 27,98 | 153 |
| 23.02.26 | 27,92 | 28,19 | 27,88 | 27,87 | 1601 |
| 20.02.26 | 27,71 | 27,81 | 27,71 | 28,00 | 160 |
| 19.02.26 | 27,76 | 27,76 | 27,61 | 27,70 | 1011 |
| 18.02.26 | 27,64 | 27,88 | 27,63 | 27,79 | 825 |
| 17.02.26 | 27,28 | 27,54 | 27,28 | 27,57 | 2437 |
| 16.02.26 | 27,32 | 27,54 | 27,32 | 27,42 | 2269 |
| 13.02.26 | 27,37 | 27,37 | 27,37 | 27,39 | 15 |
| 12.02.26 | 27,82 | 27,92 | 27,77 | 27,52 | 1299 |
| 11.02.26 | 27,61 | 27,68 | 27,61 | 27,76 | 2 |
| 10.02.26 | 27,60 | 27,77 | 27,60 | 27,69 | 356 |
| 09.02.26 | 27,38 | 27,53 | 27,38 | 27,68 | 2285 |
| 06.02.26 | 27,30 | 27,44 | 27,24 | 27,48 | 2045 |
| 05.02.26 | 27,51 | 27,51 | 27,21 | 27,20 | 412 |
