RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.26 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 18.02.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 17.02.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 16.02.26 | 19,96 | 19,96 | 19,96 | 20,01 | 89 |
| 13.02.26 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 12.02.26 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 11.02.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 10.02.26 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 09.02.26 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 06.02.26 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 05.02.26 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 04.02.26 | 20,03 | 20,03 | 20,03 | 19,77 | 24 |
| 03.02.26 | 19,67 | 19,67 | 19,67 | 19,82 | 69 |
| 02.02.26 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 30.01.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 29.01.26 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 28.01.26 | 20,58 | 20,58 | 20,58 | 20,51 | 5 |
| 27.01.26 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 26.01.26 | 20,29 | 20,29 | 20,29 | 20,43 | 450 |
| 23.01.26 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 22.01.26 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 21.01.26 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 20.01.26 | 20,65 | 20,65 | 20,65 | 20,49 | 100 |
| 19.01.26 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 16.01.26 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
