RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
| 04.03.26 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 03.03.26 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 02.03.26 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 27.02.26 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 26.02.26 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 25.02.26 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 24.02.26 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 23.02.26 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 20.02.26 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 19.02.26 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 18.02.26 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 17.02.26 | 42,24 | 42,24 | 42,24 | 42,93 | 5 |
| 16.02.26 | 42,79 | 42,79 | 42,79 | 42,79 | 0 |
| 13.02.26 | 43,40 | 43,40 | 43,40 | 43,40 | 0 |
| 12.02.26 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 11.02.26 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 10.02.26 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 09.02.26 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 06.02.26 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 05.02.26 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 04.02.26 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 03.02.26 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 02.02.26 | 42,89 | 42,89 | 42,89 | 42,89 | 0 |
| 30.01.26 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
