Amundi Core EUR Corporate Bond UCITS ETF Dist
WKN: A2PBLN / ISIN: LU1931975079Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,83 | 18,90 | 18,83 | 18,87 | 4271 |
| 09.03.26 | 18,99 | 18,99 | 18,67 | 18,80 | 4955 |
| 06.03.26 | 18,86 | 18,86 | 18,79 | 18,82 | 7267 |
| 05.03.26 | 19,07 | 19,09 | 18,86 | 18,83 | 19197 |
| 04.03.26 | 18,90 | 18,97 | 18,90 | 18,94 | 582 |
| 03.03.26 | 18,87 | 18,91 | 18,85 | 18,85 | 2741 |
| 02.03.26 | 19,00 | 19,06 | 18,93 | 18,96 | 2560 |
| 27.02.26 | 19,10 | 19,14 | 18,99 | 19,01 | 4349 |
| 26.02.26 | 19,09 | 19,10 | 19,01 | 19,01 | 6080 |
| 25.02.26 | 19,01 | 19,07 | 19,01 | 19,03 | 590 |
| 24.02.26 | 19,02 | 19,03 | 19,02 | 19,00 | 1420 |
| 23.02.26 | 18,96 | 19,02 | 18,96 | 19,01 | 1921 |
| 20.02.26 | 19,00 | 19,05 | 19,00 | 19,01 | 1095 |
| 19.02.26 | 19,07 | 19,08 | 18,94 | 18,97 | 3359 |
| 18.02.26 | 19,00 | 19,01 | 19,00 | 18,98 | 1711 |
| 17.02.26 | 19,00 | 19,00 | 18,98 | 18,97 | 2716 |
| 16.02.26 | 19,00 | 19,00 | 18,98 | 18,97 | 1414 |
| 13.02.26 | 18,98 | 19,00 | 18,98 | 18,97 | 2702 |
| 12.02.26 | 18,91 | 18,99 | 18,81 | 18,96 | 7535 |
| 11.02.26 | 18,99 | 18,99 | 18,88 | 18,94 | 1482 |
| 10.02.26 | 18,82 | 19,01 | 18,82 | 18,95 | 3184 |
| 09.02.26 | 19,02 | 19,02 | 18,90 | 18,93 | 1557 |
| 06.02.26 | 18,91 | 18,96 | 18,91 | 18,92 | 570 |
| 05.02.26 | 18,95 | 18,95 | 18,89 | 18,92 | 2741 |
| 04.02.26 | 18,89 | 18,95 | 18,89 | 18,92 | 3834 |
