WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 09.03.26 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 06.03.26 | 67,30 | 67,38 | 67,30 | 67,36 | 80 |
| 05.03.26 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 04.03.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 03.03.26 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 02.03.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 27.02.26 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 26.02.26 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 25.02.26 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 24.02.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.02.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 20.02.26 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 19.02.26 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 18.02.26 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 17.02.26 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 16.02.26 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 13.02.26 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 12.02.26 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 11.02.26 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 10.02.26 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 09.02.26 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 06.02.26 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 05.02.26 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 04.02.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
