Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN: A2JHSF / ISIN: IE00BG370F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 57,00 | 57,00 | 56,36 | 56,69 | 140 |
| 10.03.26 | 56,35 | 57,35 | 56,06 | 56,60 | 393 |
| 09.03.26 | 55,24 | 55,56 | 53,73 | 55,90 | 1559 |
| 06.03.26 | 56,01 | 56,05 | 54,53 | 54,77 | 286 |
| 05.03.26 | 55,78 | 55,96 | 55,00 | 54,92 | 1233 |
| 04.03.26 | 55,06 | 56,67 | 54,98 | 56,07 | 1029 |
| 03.03.26 | 57,00 | 57,00 | 54,97 | 55,73 | 1008 |
| 02.03.26 | 57,96 | 57,96 | 56,60 | 57,97 | 2326 |
| 27.02.26 | 58,85 | 58,85 | 57,99 | 58,06 | 358 |
| 26.02.26 | 59,14 | 59,71 | 58,48 | 58,45 | 791 |
| 25.02.26 | 59,36 | 59,60 | 59,36 | 59,36 | 118 |
| 24.02.26 | 58,85 | 59,21 | 58,77 | 59,28 | 325 |
| 23.02.26 | 59,09 | 59,14 | 58,67 | 58,66 | 915 |
| 20.02.26 | 58,36 | 59,35 | 58,23 | 59,40 | 7880 |
| 19.02.26 | 58,74 | 58,74 | 58,03 | 58,38 | 357 |
| 18.02.26 | 58,52 | 58,98 | 58,43 | 58,67 | 411 |
| 17.02.26 | 57,86 | 58,39 | 57,85 | 57,99 | 1087 |
| 16.02.26 | 58,11 | 58,56 | 58,11 | 58,29 | 1026 |
| 13.02.26 | 57,50 | 58,07 | 57,50 | 57,98 | 521 |
| 12.02.26 | 59,16 | 59,16 | 57,93 | 58,09 | 227 |
| 11.02.26 | 58,59 | 59,30 | 58,23 | 59,12 | 94 |
| 10.02.26 | 58,20 | 58,20 | 57,93 | 58,31 | 167 |
| 09.02.26 | 57,38 | 57,92 | 57,12 | 57,65 | 2032 |
| 06.02.26 | 56,67 | 57,64 | 56,22 | 57,55 | 1773 |
| 05.02.26 | 56,15 | 56,93 | 56,11 | 56,25 | 527 |
