Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 47,27 | 47,94 | 47,25 | 47,66 | 44 |
| 09.03.26 | 47,54 | 48,42 | 47,54 | 47,57 | 20 |
| 06.03.26 | 47,39 | 48,35 | 47,36 | 47,70 | 21 |
| 05.03.26 | 47,41 | 48,39 | 47,36 | 47,68 | 40 |
| 04.03.26 | 48,26 | 48,26 | 47,30 | 47,59 | 2 |
| 03.03.26 | 47,85 | 47,94 | 47,13 | 47,53 | 286 |
| 02.03.26 | 47,95 | 47,95 | 47,06 | 47,44 | 32 |
| 27.02.26 | 47,32 | 47,62 | 46,86 | 47,25 | 7 |
| 26.02.26 | 47,94 | 48,22 | 47,79 | 47,84 | 48 |
| 25.02.26 | 47,95 | 48,07 | 47,31 | 47,69 | 8 |
| 24.02.26 | 47,60 | 47,88 | 47,60 | 47,62 | 204 |
| 23.02.26 | 47,96 | 48,01 | 47,20 | 47,61 | 30 |
| 20.02.26 | 48,19 | 48,19 | 47,30 | 47,68 | 3 |
| 19.02.26 | 47,49 | 47,68 | 47,27 | 47,65 | 4 |
| 18.02.26 | 47,81 | 48,01 | 47,25 | 47,63 | 17 |
| 17.02.26 | 47,63 | 47,78 | 47,03 | 47,42 | 28 |
| 16.02.26 | 47,65 | 47,65 | 47,30 | 47,35 | 21 |
| 13.02.26 | 47,74 | 47,74 | 46,98 | 47,19 | 6 |
| 12.02.26 | 47,34 | 47,67 | 47,34 | 47,22 | 2 |
| 11.02.26 | 47,34 | 47,34 | 47,34 | 47,08 | 2 |
| 10.02.26 | 46,94 | 47,10 | 46,94 | 47,03 | 2 |
| 09.02.26 | 47,43 | 47,43 | 46,79 | 46,94 | 6 |
| 06.02.26 | 46,81 | 47,56 | 46,81 | 47,26 | 3 |
| 05.02.26 | 47,58 | 47,58 | 47,09 | 47,14 | 8 |
| 04.02.26 | 46,82 | 47,57 | 46,82 | 47,20 | 2 |
