Deka MSCI Europe Climate Change ESG CTB UCITS ETF
WKN: ETFL56 / ISIN: DE000ETFL565Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 17,54 | 17,60 | 17,45 | 17,56 | 87 |
| 10.03.26 | 17,53 | 17,76 | 17,52 | 17,56 | 1162 |
| 09.03.26 | 17,07 | 17,65 | 17,07 | 17,63 | 2065 |
| 06.03.26 | 17,92 | 17,92 | 17,44 | 17,60 | 1896 |
| 05.03.26 | 17,78 | 18,04 | 17,69 | 17,74 | 7521 |
| 04.03.26 | 17,83 | 18,00 | 17,72 | 18,03 | 15317 |
| 03.03.26 | 18,18 | 18,18 | 17,63 | 17,83 | 689071 |
| 02.03.26 | 18,14 | 18,40 | 18,14 | 18,31 | 4841 |
| 27.02.26 | 18,61 | 18,68 | 18,59 | 18,55 | 4070 |
| 26.02.26 | 18,59 | 18,66 | 18,58 | 18,61 | 740 |
| 25.02.26 | 18,57 | 18,62 | 18,56 | 18,59 | 234 |
| 24.02.26 | 18,43 | 18,59 | 18,43 | 18,54 | 2919 |
| 23.02.26 | 18,50 | 18,53 | 18,40 | 18,44 | 9023 |
| 20.02.26 | 18,30 | 18,57 | 18,30 | 18,53 | 2464 |
| 19.02.26 | 18,47 | 18,47 | 18,34 | 18,37 | 107 |
| 18.02.26 | 18,42 | 18,50 | 18,42 | 18,47 | 1108 |
| 17.02.26 | 18,22 | 18,35 | 18,22 | 18,37 | 1294 |
| 16.02.26 | 18,29 | 18,29 | 18,18 | 18,21 | 1657 |
| 13.02.26 | 18,18 | 18,20 | 18,18 | 18,23 | 1858 |
| 12.02.26 | 18,43 | 18,43 | 18,26 | 18,29 | 154 |
| 11.02.26 | 18,38 | 18,39 | 18,24 | 18,41 | 686 |
| 10.02.26 | 18,20 | 18,35 | 18,20 | 18,32 | 22 |
| 09.02.26 | 18,27 | 18,28 | 18,17 | 18,26 | 888 |
| 06.02.26 | 18,06 | 18,16 | 18,01 | 18,23 | 2266 |
| 05.02.26 | 18,15 | 18,15 | 17,99 | 18,00 | 2453 |
