VanEck US Fallen Angel High Yield Bond UCITS ETF USD A
WKN: A3EEYM / ISIN: IE000J6CHW80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 05.03.26 | 21,58 | 21,58 | 21,58 | 21,42 | 7 |
| 04.03.26 | 21,84 | 21,84 | 21,84 | 21,24 | 23 |
| 03.03.26 | 21,17 | 21,58 | 21,17 | 21,40 | 2 |
| 02.03.26 | 21,55 | 21,55 | 21,46 | 21,29 | 61 |
| 27.02.26 | 21,35 | 21,35 | 21,35 | 21,19 | 47 |
| 26.02.26 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 25.02.26 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 24.02.26 | 21,27 | 21,27 | 21,15 | 21,21 | 4 |
| 23.02.26 | 21,40 | 21,53 | 21,28 | 21,18 | 7 |
| 20.02.26 | 21,42 | 21,42 | 21,42 | 21,24 | 1 |
| 19.02.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 18.02.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 17.02.26 | 21,17 | 21,17 | 21,17 | 21,05 | 1 |
| 16.02.26 | 21,22 | 21,22 | 20,97 | 21,06 | 10 |
| 13.02.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 12.02.26 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 11.02.26 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 10.02.26 | 20,97 | 20,97 | 20,97 | 20,98 | 1 |
| 09.02.26 | 21,05 | 21,05 | 20,74 | 20,84 | 11 |
| 06.02.26 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 05.02.26 | 21,13 | 21,13 | 21,13 | 21,00 | 7 |
| 04.02.26 | 21,00 | 21,00 | 21,00 | 21,00 | 2 |
| 03.02.26 | 21,08 | 21,08 | 20,98 | 20,97 | 2 |
| 02.02.26 | 21,06 | 21,06 | 20,93 | 21,04 | 8 |
