WisdomTree Gbl Ex-USA Quality Dividend Growth ETF - EUR Acc
WKN: A419HW / ISIN: IE000X7DRW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 26,64 | 26,64 | 26,26 | 27,07 | 715 |
| 06.03.26 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 05.03.26 | 27,72 | 27,72 | 27,12 | 27,17 | 14289 |
| 04.03.26 | 27,54 | 27,72 | 27,54 | 27,65 | 388 |
| 03.03.26 | 27,45 | 27,45 | 26,90 | 27,32 | 1431 |
| 02.03.26 | 28,04 | 28,15 | 27,98 | 27,95 | 152 |
| 27.02.26 | 28,33 | 28,33 | 28,33 | 28,10 | 223 |
| 26.02.26 | 28,21 | 28,21 | 28,21 | 28,24 | 531 |
| 25.02.26 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 24.02.26 | 27,85 | 27,92 | 27,85 | 28,07 | 255 |
| 23.02.26 | 28,20 | 28,20 | 28,20 | 28,00 | 1 |
| 20.02.26 | 28,22 | 28,22 | 28,17 | 28,34 | 1003 |
| 19.02.26 | 28,28 | 28,28 | 28,12 | 28,19 | 1639 |
| 18.02.26 | 28,15 | 28,30 | 28,15 | 28,22 | 3126 |
| 17.02.26 | 27,96 | 27,96 | 27,96 | 28,05 | 73 |
| 16.02.26 | 27,91 | 27,91 | 27,91 | 27,86 | 4 |
| 13.02.26 | 27,82 | 27,91 | 27,82 | 27,93 | 212 |
| 12.02.26 | 28,20 | 28,20 | 28,07 | 27,94 | 310 |
| 11.02.26 | 28,20 | 28,27 | 28,18 | 28,17 | 2944 |
| 10.02.26 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 09.02.26 | 27,79 | 27,87 | 27,73 | 27,92 | 379 |
| 06.02.26 | 27,47 | 27,47 | 27,47 | 27,87 | 400 |
| 05.02.26 | 27,62 | 27,62 | 27,53 | 27,32 | 111 |
| 04.02.26 | 27,77 | 27,80 | 27,77 | 27,68 | 163 |
| 03.02.26 | 27,63 | 27,63 | 27,53 | 27,55 | 375 |
Seite:
1
|
1
|
2
