ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 04.03.26 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 03.03.26 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 02.03.26 | 1.038 | 1.038 | 1.038 | 1.038 | 0 |
| 27.02.26 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 26.02.26 | 1.042 | 1.042 | 1.042 | 1.042 | 0 |
| 25.02.26 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 24.02.26 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 23.02.26 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 20.02.26 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 19.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 18.02.26 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 17.02.26 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 16.02.26 | 1.027 | 1.027 | 1.027 | 1.027 | 0 |
| 13.02.26 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 12.02.26 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 11.02.26 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 10.02.26 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 09.02.26 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 06.02.26 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 05.02.26 | 982,05 | 982,05 | 982,05 | 982,05 | 0 |
| 04.02.26 | 1.003 | 1.003 | 999,00 | 1.002 | 50 |
| 03.02.26 | 994,15 | 994,15 | 994,15 | 994,15 | 0 |
| 02.02.26 | 994,76 | 994,76 | 994,76 | 994,76 | 0 |
| 30.01.26 | 986,38 | 986,38 | 986,38 | 986,38 | 0 |
