AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 05.03.26 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 04.03.26 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 03.03.26 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 02.03.26 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 27.02.26 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 26.02.26 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 25.02.26 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 24.02.26 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 23.02.26 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 20.02.26 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 19.02.26 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 18.02.26 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 17.02.26 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 16.02.26 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 13.02.26 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 12.02.26 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 11.02.26 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 10.02.26 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 09.02.26 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 06.02.26 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 05.02.26 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 04.02.26 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.02.26 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 02.02.26 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
