UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 453,51 | 453,51 | 453,51 | 456,02 | 2 |
| 12.03.26 | 455,52 | 455,52 | 455,52 | 455,52 | 0 |
| 11.03.26 | 457,91 | 457,91 | 457,91 | 457,91 | 0 |
| 10.03.26 | 455,74 | 455,74 | 455,74 | 455,74 | 0 |
| 09.03.26 | 444,33 | 444,33 | 444,33 | 444,33 | 0 |
| 06.03.26 | 442,77 | 442,77 | 442,77 | 442,77 | 0 |
| 05.03.26 | 442,51 | 442,51 | 442,51 | 442,51 | 0 |
| 04.03.26 | 445,39 | 445,39 | 445,39 | 445,39 | 0 |
| 03.03.26 | 444,05 | 444,05 | 444,05 | 444,05 | 0 |
| 02.03.26 | 456,86 | 456,86 | 456,86 | 456,86 | 0 |
| 27.02.26 | 454,76 | 454,76 | 454,76 | 454,76 | 0 |
| 26.02.26 | 457,27 | 457,27 | 457,27 | 457,27 | 0 |
| 25.02.26 | 464,93 | 464,93 | 464,93 | 464,93 | 0 |
| 24.02.26 | 464,01 | 464,01 | 464,01 | 464,01 | 0 |
| 23.02.26 | 469,57 | 469,57 | 469,57 | 469,57 | 0 |
| 20.02.26 | 463,65 | 463,65 | 463,65 | 463,65 | 0 |
| 19.02.26 | 467,59 | 467,59 | 467,59 | 467,59 | 0 |
| 18.02.26 | 467,50 | 467,50 | 467,50 | 467,50 | 0 |
| 17.02.26 | 462,74 | 462,74 | 462,74 | 462,74 | 0 |
| 16.02.26 | 462,69 | 462,69 | 462,69 | 462,69 | 0 |
| 13.02.26 | 459,19 | 459,19 | 459,19 | 459,19 | 0 |
| 12.02.26 | 463,16 | 463,16 | 463,16 | 463,16 | 0 |
| 11.02.26 | 464,80 | 464,80 | 464,80 | 470,89 | 1 |
| 10.02.26 | 469,38 | 469,38 | 469,38 | 469,38 | 0 |
| 09.02.26 | 463,63 | 463,63 | 463,63 | 463,63 | 0 |
