DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 3.491 | 3.491 | 3.491 | 3.491 | 0 |
| 05.03.26 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 04.03.26 | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 03.03.26 | 3.472 | 3.472 | 3.472 | 3.472 | 0 |
| 02.03.26 | 3.460 | 3.460 | 3.460 | 3.495 | 4 |
| 27.02.26 | 3.525 | 3.525 | 3.525 | 3.525 | 0 |
| 26.02.26 | 3.573 | 3.573 | 3.573 | 3.573 | 0 |
| 25.02.26 | 3.567 | 3.567 | 3.567 | 3.567 | 0 |
| 24.02.26 | 3.576 | 3.576 | 3.576 | 3.576 | 0 |
| 23.02.26 | 3.591 | 3.591 | 3.591 | 3.591 | 0 |
| 20.02.26 | 3.578 | 3.578 | 3.578 | 3.578 | 0 |
| 19.02.26 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 18.02.26 | 3.607 | 3.607 | 3.607 | 3.607 | 0 |
| 17.02.26 | 3.569 | 3.569 | 3.569 | 3.594 | 2 |
| 16.02.26 | 3.588 | 3.588 | 3.588 | 3.588 | 0 |
| 13.02.26 | 3.566 | 3.566 | 3.566 | 3.566 | 0 |
| 12.02.26 | 3.623 | 3.623 | 3.623 | 3.623 | 0 |
| 11.02.26 | 3.622 | 3.622 | 3.622 | 3.622 | 0 |
| 10.02.26 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 09.02.26 | 3.647 | 3.647 | 3.643 | 3.616 | 7 |
| 06.02.26 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 05.02.26 | 3.606 | 3.606 | 3.606 | 3.606 | 0 |
| 04.02.26 | 3.615 | 3.615 | 3.615 | 3.615 | 0 |
| 03.02.26 | 3.623 | 3.623 | 3.623 | 3.623 | 0 |
| 02.02.26 | 3.529 | 3.529 | 3.529 | 3.505 | 4 |
