BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 09.03.26 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 06.03.26 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 05.03.26 | 28,22 | 28,22 | 28,22 | 28,48 | 1250 |
| 04.03.26 | 28,08 | 28,08 | 28,04 | 28,21 | 550 |
| 03.03.26 | 28,63 | 28,63 | 28,63 | 28,37 | 50 |
| 02.03.26 | 28,52 | 28,69 | 28,19 | 28,48 | 567 |
| 27.02.26 | 27,25 | 27,25 | 27,25 | 27,48 | 260 |
| 26.02.26 | 27,21 | 27,21 | 27,21 | 27,29 | 140 |
| 25.02.26 | 27,17 | 27,17 | 27,17 | 27,14 | 100 |
| 24.02.26 | 27,31 | 27,31 | 27,31 | 27,14 | 25 |
| 23.02.26 | 27,19 | 27,19 | 27,19 | 27,17 | 500 |
| 20.02.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 19.02.26 | 26,75 | 26,77 | 26,75 | 26,95 | 525 |
| 18.02.26 | 26,11 | 26,11 | 26,11 | 26,68 | 31 |
| 17.02.26 | 26,72 | 26,72 | 26,72 | 26,23 | 300 |
| 16.02.26 | 26,25 | 26,25 | 26,25 | 26,51 | 750 |
| 13.02.26 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 12.02.26 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 11.02.26 | 25,81 | 26,29 | 25,81 | 26,48 | 1175 |
| 10.02.26 | 25,63 | 25,63 | 25,63 | 25,95 | 160 |
| 09.02.26 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 06.02.26 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 05.02.26 | 25,52 | 25,52 | 25,52 | 25,43 | 8 |
| 04.02.26 | 25,27 | 25,27 | 25,27 | 25,63 | 1000 |
