Monega Short Track SGB A
WKN: 532100 / ISIN: DE0005321004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 16.03.26 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 13.03.26 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 12.03.26 | 44,48 | 44,48 | 44,48 | 44,48 | 120 |
| 11.03.26 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 10.03.26 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 09.03.26 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 06.03.26 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 05.03.26 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 04.03.26 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 03.03.26 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 02.03.26 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 27.02.26 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 26.02.26 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 25.02.26 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 24.02.26 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 23.02.26 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 20.02.26 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 19.02.26 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 18.02.26 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 17.02.26 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 16.02.26 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 13.02.26 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 12.02.26 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 11.02.26 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
