Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 2.516 | 2.516 | 2.516 | 2.576 | 3 |
| 06.03.26 | 2.579 | 2.579 | 2.538 | 2.534 | 4 |
| 05.03.26 | 2.539 | 2.539 | 2.539 | 2.556 | 1 |
| 04.03.26 | 2.587 | 2.592 | 2.587 | 2.608 | 3 |
| 03.03.26 | 2.551 | 2.551 | 2.551 | 2.551 | 0 |
| 02.03.26 | 2.573 | 2.573 | 2.573 | 2.582 | 7 |
| 27.02.26 | 2.589 | 2.589 | 2.589 | 2.589 | 0 |
| 26.02.26 | 2.567 | 2.567 | 2.567 | 2.567 | 0 |
| 25.02.26 | 2.522 | 2.550 | 2.522 | 2.566 | 3 |
| 24.02.26 | 2.488 | 2.489 | 2.488 | 2.516 | 5 |
| 23.02.26 | 2.514 | 2.514 | 2.514 | 2.513 | 2 |
| 20.02.26 | 2.518 | 2.518 | 2.518 | 2.540 | 1 |
| 19.02.26 | 2.519 | 2.519 | 2.519 | 2.519 | 0 |
| 18.02.26 | 2.536 | 2.536 | 2.536 | 2.536 | 0 |
| 17.02.26 | 2.484 | 2.484 | 2.484 | 2.506 | 2 |
| 16.02.26 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 13.02.26 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
| 12.02.26 | 2.508 | 2.508 | 2.508 | 2.492 | 6 |
| 11.02.26 | 2.515 | 2.515 | 2.515 | 2.515 | 0 |
| 10.02.26 | 2.527 | 2.527 | 2.526 | 2.534 | 7 |
| 09.02.26 | 2.518 | 2.518 | 2.518 | 2.534 | 13 |
| 06.02.26 | 2.544 | 2.544 | 2.544 | 2.544 | 0 |
| 05.02.26 | 2.522 | 2.522 | 2.522 | 2.522 | 0 |
| 04.02.26 | 2.568 | 2.568 | 2.568 | 2.543 | 1 |
| 03.02.26 | 2.617 | 2.618 | 2.595 | 2.576 | 14 |
