UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 2.316 | 2.316 | 2.316 | 2.316 | 0 |
| 04.03.26 | 2.380 | 2.380 | 2.380 | 2.380 | 0 |
| 03.03.26 | 2.307 | 2.307 | 2.307 | 2.307 | 0 |
| 02.03.26 | 2.360 | 2.360 | 2.360 | 2.360 | 0 |
| 27.02.26 | 2.425 | 2.425 | 2.425 | 2.425 | 0 |
| 26.02.26 | 2.433 | 2.433 | 2.433 | 2.433 | 0 |
| 25.02.26 | 2.426 | 2.426 | 2.426 | 2.426 | 0 |
| 24.02.26 | 2.404 | 2.404 | 2.404 | 2.404 | 0 |
| 23.02.26 | 2.394 | 2.394 | 2.394 | 2.394 | 0 |
| 20.02.26 | 2.423 | 2.423 | 2.423 | 2.423 | 0 |
| 19.02.26 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 18.02.26 | 2.432 | 2.432 | 2.432 | 2.432 | 0 |
| 17.02.26 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 16.02.26 | 2.368 | 2.368 | 2.368 | 2.368 | 0 |
| 13.02.26 | 2.379 | 2.379 | 2.379 | 2.379 | 0 |
| 12.02.26 | 2.392 | 2.392 | 2.392 | 2.392 | 0 |
| 11.02.26 | 2.388 | 2.388 | 2.388 | 2.388 | 0 |
| 10.02.26 | 2.409 | 2.409 | 2.409 | 2.409 | 0 |
| 09.02.26 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 06.02.26 | 2.396 | 2.396 | 2.396 | 2.396 | 0 |
| 05.02.26 | 2.381 | 2.381 | 2.381 | 2.381 | 0 |
| 04.02.26 | 2.397 | 2.397 | 2.397 | 2.397 | 0 |
| 03.02.26 | 2.408 | 2.408 | 2.408 | 2.408 | 0 |
| 02.02.26 | 2.412 | 2.412 | 2.412 | 2.412 | 0 |
| 30.01.26 | 2.414 | 2.414 | 2.414 | 2.414 | 0 |
