Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 09.03.26 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 06.03.26 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 05.03.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 04.03.26 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 03.03.26 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 02.03.26 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 27.02.26 | 24,23 | 24,23 | 24,23 | 24,30 | 581 |
| 26.02.26 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 25.02.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 24.02.26 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 23.02.26 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 20.02.26 | 24,37 | 24,37 | 24,37 | 24,29 | 10 |
| 19.02.26 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 18.02.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 17.02.26 | 24,19 | 24,19 | 24,19 | 24,27 | 36 |
| 16.02.26 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 13.02.26 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 12.02.26 | 24,12 | 24,12 | 24,12 | 24,20 | 210 |
| 11.02.26 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 10.02.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 09.02.26 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 06.02.26 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 05.02.26 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 04.02.26 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
