Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 05.03.26 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 04.03.26 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 03.03.26 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 02.03.26 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 27.02.26 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 26.02.26 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 25.02.26 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 24.02.26 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 23.02.26 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 20.02.26 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 19.02.26 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 18.02.26 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 17.02.26 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 16.02.26 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 13.02.26 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 12.02.26 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 11.02.26 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 10.02.26 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 09.02.26 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 06.02.26 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 05.02.26 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 04.02.26 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 03.02.26 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 02.02.26 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
