iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,79 | 20,30 | 19,39 | 20,11 | 4958 |
| 17.04.25 | 20,36 | 20,47 | 19,91 | 20,16 | 3465 |
| 16.04.25 | 19,96 | 20,22 | 19,82 | 19,96 | 3439 |
| 15.04.25 | 19,89 | 20,18 | 19,75 | 19,95 | 6210 |
| 14.04.25 | 19,50 | 19,88 | 19,28 | 19,74 | 14270 |
| 11.04.25 | 19,01 | 19,73 | 18,78 | 19,45 | 19505 |
| 10.04.25 | 19,38 | 20,55 | 18,63 | 19,24 | 60573 |
| 09.04.25 | 18,34 | 20,58 | 18,34 | 20,08 | 378041 |
| 08.04.25 | 19,19 | 19,90 | 19,00 | 19,14 | 15199 |
| 07.04.25 | 19,00 | 20,37 | 18,76 | 19,46 | 17835 |
| 04.04.25 | 20,68 | 20,70 | 19,74 | 20,02 | 12615 |
| 03.04.25 | 21,06 | 21,23 | 20,45 | 20,64 | 12551 |
| 02.04.25 | 21,35 | 21,76 | 21,22 | 21,52 | 18533 |
| 01.04.25 | 21,67 | 21,77 | 21,26 | 21,59 | 11026 |
| 31.03.25 | 21,41 | 21,52 | 20,98 | 21,50 | 5812 |
| 28.03.25 | 21,30 | 21,51 | 21,10 | 21,28 | 5961 |
| 27.03.25 | 21,80 | 21,80 | 21,23 | 21,46 | 2258 |
| 26.03.25 | 21,20 | 21,69 | 21,20 | 21,56 | 3205 |
| 25.03.25 | 21,67 | 21,67 | 21,26 | 21,45 | 10311 |
| 24.03.25 | 21,13 | 21,73 | 21,13 | 21,48 | 7043 |
| 21.03.25 | 21,12 | 21,54 | 21,03 | 21,29 | 2329 |
| 20.03.25 | 21,21 | 21,61 | 21,13 | 21,38 | 5006 |
| 19.03.25 | 21,49 | 21,52 | 21,04 | 21,30 | 4554 |
| 18.03.25 | 20,86 | 21,80 | 20,86 | 21,21 | 3356 |
| 17.03.25 | 20,59 | 21,71 | 20,59 | 21,42 | 5974 |
