Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 11.04.25 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 10.04.25 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 09.04.25 | 17,00 | 17,00 | 17,00 | 17,25 | 579 |
| 08.04.25 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 07.04.25 | 17,43 | 17,43 | 17,43 | 17,43 | 0 |
| 04.04.25 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 03.04.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 02.04.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 01.04.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 31.03.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 28.03.25 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 27.03.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 26.03.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 25.03.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 24.03.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.03.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 20.03.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 19.03.25 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 18.03.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 17.03.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 14.03.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 13.03.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 12.03.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 11.03.25 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
