iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,46 | 25,05 | 24,46 | 24,93 | 883 |
| 17.04.25 | 24,71 | 25,20 | 24,71 | 25,08 | 4353 |
| 16.04.25 | 25,14 | 25,14 | 24,61 | 24,71 | 1304 |
| 15.04.25 | 24,42 | 24,90 | 24,42 | 24,88 | 551 |
| 14.04.25 | 23,94 | 24,61 | 23,94 | 24,62 | 876 |
| 11.04.25 | 24,14 | 24,14 | 23,30 | 24,18 | 1915 |
| 10.04.25 | 26,13 | 26,16 | 24,00 | 24,17 | 7285 |
| 09.04.25 | 23,59 | 23,59 | 22,74 | 25,33 | 4942 |
| 08.04.25 | 24,08 | 24,93 | 23,94 | 23,89 | 1869 |
| 07.04.25 | 23,90 | 24,82 | 23,69 | 24,42 | 3006 |
| 04.04.25 | 25,82 | 26,10 | 25,45 | 25,13 | 4114 |
| 03.04.25 | 26,03 | 26,70 | 26,00 | 26,10 | 1798 |
| 02.04.25 | 27,58 | 27,74 | 27,38 | 27,63 | 13076 |
| 01.04.25 | 27,75 | 27,75 | 27,30 | 27,66 | 3626 |
| 31.03.25 | 26,93 | 27,62 | 26,88 | 27,60 | 2284 |
| 28.03.25 | 27,55 | 27,55 | 27,16 | 27,18 | 635 |
| 27.03.25 | 27,74 | 27,74 | 27,36 | 27,45 | 1765 |
| 26.03.25 | 27,33 | 27,58 | 27,31 | 27,59 | 1672 |
| 25.03.25 | 27,40 | 27,63 | 27,38 | 27,43 | 749 |
| 24.03.25 | 27,39 | 27,58 | 27,16 | 27,57 | 8545 |
| 21.03.25 | 27,45 | 27,45 | 27,28 | 27,20 | 858 |
| 20.03.25 | 27,34 | 27,40 | 27,34 | 27,41 | 1059 |
| 19.03.25 | 27,20 | 27,35 | 27,20 | 27,33 | 1548 |
| 18.03.25 | 27,15 | 27,35 | 27,11 | 27,18 | 1346 |
| 17.03.25 | 27,02 | 27,37 | 26,85 | 27,46 | 1661 |
