Xtrackers MSCI Europe Financials Screened UCITS ETF 1C
WKN: DBX1SF / ISIN: LU0292103651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 61,25 | 61,25 | 61,10 | 61,76 | 412 |
| 17.04.25 | 61,14 | 61,14 | 60,56 | 60,97 | 144 |
| 16.04.25 | 60,95 | 60,95 | 59,91 | 60,32 | 351 |
| 15.04.25 | 59,87 | 60,61 | 59,86 | 60,90 | 511 |
| 14.04.25 | 60,53 | 60,53 | 57,81 | 59,43 | 799 |
| 11.04.25 | 58,31 | 58,31 | 56,93 | 58,47 | 48 |
| 10.04.25 | 61,89 | 61,89 | 57,10 | 57,52 | 159 |
| 09.04.25 | 54,36 | 61,15 | 54,36 | 60,83 | 2081 |
| 08.04.25 | 57,50 | 57,50 | 55,33 | 55,21 | 607 |
| 07.04.25 | 55,29 | 55,99 | 53,53 | 55,17 | 404 |
| 04.04.25 | 60,80 | 60,80 | 56,56 | 56,92 | 2138 |
| 03.04.25 | 61,93 | 62,04 | 61,37 | 61,50 | 717 |
| 02.04.25 | 63,87 | 64,71 | 63,87 | 64,59 | 746 |
| 01.04.25 | 64,39 | 64,78 | 64,31 | 64,55 | 219 |
| 31.03.25 | 64,80 | 64,80 | 63,59 | 64,26 | 1347 |
| 28.03.25 | 65,46 | 65,54 | 65,16 | 64,92 | 1274 |
| 27.03.25 | 65,70 | 65,70 | 65,45 | 65,61 | 556 |
| 26.03.25 | 65,89 | 66,24 | 65,89 | 65,81 | 527 |
| 25.03.25 | 65,14 | 66,24 | 65,14 | 66,28 | 398 |
| 24.03.25 | 65,23 | 65,61 | 65,06 | 65,42 | 1001 |
| 21.03.25 | 64,81 | 65,00 | 64,74 | 64,89 | 201 |
| 20.03.25 | 65,42 | 65,43 | 64,52 | 64,98 | 508 |
| 19.03.25 | 65,29 | 65,57 | 65,09 | 65,49 | 666 |
| 18.03.25 | 64,75 | 65,38 | 64,75 | 65,66 | 344 |
| 17.03.25 | 64,05 | 64,77 | 64,05 | 64,57 | 531 |
