Xtrackers Bl. Com. ex-Agric & Livest Swap UCITS ETF 1C EUR H
WKN: DBX1LC / ISIN: LU0292106167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,21 | 25,60 | 25,21 | 25,55 | 376 |
| 17.04.25 | 25,06 | 25,39 | 25,06 | 25,39 | 5995 |
| 16.04.25 | 25,02 | 25,08 | 25,02 | 25,33 | 145 |
| 15.04.25 | 25,35 | 25,35 | 25,00 | 25,02 | 643 |
| 14.04.25 | 25,40 | 25,40 | 25,19 | 25,17 | 2123 |
| 11.04.25 | 24,60 | 24,98 | 24,60 | 24,95 | 396 |
| 10.04.25 | 23,31 | 24,83 | 23,31 | 24,78 | 4400 |
| 09.04.25 | 24,64 | 24,64 | 23,58 | 23,91 | 1410 |
| 08.04.25 | 24,10 | 24,67 | 24,10 | 24,32 | 235 |
| 07.04.25 | 24,60 | 25,00 | 24,26 | 24,54 | 2397 |
| 04.04.25 | 25,94 | 25,94 | 24,74 | 25,06 | 2301 |
| 03.04.25 | 26,87 | 26,87 | 26,24 | 26,35 | 1051 |
| 02.04.25 | 27,48 | 27,48 | 27,11 | 27,27 | 13 |
| 01.04.25 | 27,46 | 27,46 | 27,30 | 27,29 | 1683 |
| 31.03.25 | 27,20 | 27,27 | 27,13 | 27,33 | 4104 |
| 28.03.25 | 27,20 | 27,23 | 27,20 | 27,13 | 562 |
| 27.03.25 | 27,25 | 27,41 | 27,08 | 27,22 | 251 |
| 26.03.25 | 27,20 | 27,29 | 27,20 | 27,20 | 174 |
| 25.03.25 | 27,16 | 27,16 | 27,09 | 27,13 | 274 |
| 24.03.25 | 27,17 | 27,30 | 27,00 | 27,03 | 307 |
| 21.03.25 | 26,96 | 26,96 | 26,96 | 26,98 | 407 |
| 20.03.25 | 27,17 | 27,17 | 27,17 | 27,13 | 208 |
| 19.03.25 | 27,01 | 27,14 | 27,01 | 27,20 | 149 |
| 18.03.25 | 27,15 | 27,32 | 27,02 | 27,13 | 374 |
| 17.03.25 | 26,58 | 27,10 | 26,58 | 26,96 | 1104 |
