Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 177,33 | 178,46 | 177,13 | 177,85 | 2348 |
| 17.04.25 | 179,44 | 179,94 | 178,72 | 179,33 | 2731 |
| 16.04.25 | 179,00 | 179,60 | 178,89 | 179,51 | 398 |
| 15.04.25 | 178,68 | 180,28 | 178,68 | 180,34 | 2140 |
| 14.04.25 | 179,18 | 180,44 | 178,68 | 179,30 | 2772 |
| 11.04.25 | 183,04 | 183,04 | 178,75 | 179,80 | 1394 |
| 10.04.25 | 184,98 | 185,66 | 181,48 | 182,10 | 774 |
| 09.04.25 | 184,51 | 184,90 | 183,58 | 184,22 | 914 |
| 08.04.25 | 186,09 | 186,69 | 185,59 | 186,55 | 3776 |
| 07.04.25 | 184,08 | 187,70 | 183,76 | 186,73 | 1192 |
| 04.04.25 | 184,70 | 185,57 | 184,06 | 185,66 | 2375 |
| 03.04.25 | 186,76 | 187,51 | 183,30 | 184,07 | 5211 |
| 02.04.25 | 188,46 | 188,46 | 188,12 | 187,58 | 223 |
| 01.04.25 | 188,50 | 189,06 | 188,20 | 188,42 | 690 |
| 31.03.25 | 188,54 | 188,65 | 187,90 | 188,32 | 1409 |
| 28.03.25 | 187,81 | 188,99 | 187,61 | 187,90 | 376 |
| 27.03.25 | 189,07 | 189,07 | 188,34 | 188,46 | 136 |
| 26.03.25 | 188,65 | 188,92 | 188,41 | 188,63 | 2317 |
| 25.03.25 | 188,63 | 188,86 | 188,07 | 188,21 | 329 |
| 24.03.25 | 188,62 | 188,62 | 187,40 | 188,46 | 1573 |
| 21.03.25 | 188,08 | 188,08 | 187,34 | 188,01 | 727 |
| 20.03.25 | 187,30 | 187,79 | 186,97 | 187,44 | 116 |
| 19.03.25 | 185,29 | 186,86 | 185,29 | 186,72 | 486 |
| 18.03.25 | 186,00 | 186,56 | 185,29 | 185,93 | 2221 |
| 17.03.25 | 187,30 | 187,30 | 186,00 | 186,38 | 712 |
